Options
Bot option positions
no option structures open
Latest chain snapshot
| instrument name | expiry | strike | option type | mark price | mark iv | underlying price | open interest | delta | gamma | vega | theta | bid price | ask price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETH-21SEP26-2100-C | 2,100.0000 | C | 0.2147 | 84.4600 | 2,673.8800 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.2125 | 0.2170 | |
| ETH-21SEP26-2100-P | 2,100.0000 | P | 0.0000 | 84.4600 | 2,673.5600 | 170.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | 0.0001 | |
| ETH-21SEP26-2200-C | 2,200.0000 | C | 0.1773 | 84.4600 | 2,673.8800 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.1750 | 0.1795 | |
| ETH-21SEP26-2200-P | 2,200.0000 | P | 0.0000 | 84.4600 | 2,673.8800 | 479.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | 0.0001 | |
| ETH-21SEP26-2240-C | 2,240.0000 | C | 0.1623 | 84.4500 | 2,673.5600 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.1600 | 0.1650 | |
| ETH-21SEP26-2240-P | 2,240.0000 | P | 0.0000 | 84.4500 | 2,673.5600 | 7.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | 0.0001 | |
| ETH-21SEP26-2250-C | 2,250.0000 | C | 0.1586 | 84.4500 | 2,673.5600 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.1560 | 0.1610 | |
| ETH-21SEP26-2250-P | 2,250.0000 | P | 0.0000 | 84.4500 | 2,673.5600 | 17.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | 0.0001 | |
| ETH-21SEP26-2260-C | 2,260.0000 | C | 0.1548 | 84.4500 | 2,673.8800 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.1525 | 0.1575 | |
| ETH-21SEP26-2260-P | 2,260.0000 | P | 0.0000 | 84.4500 | 2,673.5600 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | 0.0001 | |
| ETH-21SEP26-2280-C | 2,280.0000 | C | 0.1474 | 84.4400 | 2,673.5600 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.1450 | 0.1500 | |
| ETH-21SEP26-2280-P | 2,280.0000 | P | 0.0000 | 84.4400 | 2,673.5600 | 2.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | 0.0001 | |
| ETH-21SEP26-2300-C | 2,300.0000 | C | 0.1399 | 84.4400 | 2,673.5600 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.1375 | 0.1425 | |
| ETH-21SEP26-2300-P | 2,300.0000 | P | 0.0000 | 84.4400 | 2,673.8800 | 2,002.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | 0.0001 | |
| ETH-21SEP26-2320-C | 2,320.0000 | C | 0.1324 | 84.4400 | 2,673.5600 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.1300 | 0.1350 | |
| ETH-21SEP26-2320-P | 2,320.0000 | P | 0.0000 | 84.4400 | 2,673.5600 | 274.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | 0.0001 | |
| ETH-21SEP26-2340-C | 2,340.0000 | C | 0.1249 | 84.4100 | 2,673.5600 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.1225 | 0.1275 | |
| ETH-21SEP26-2340-P | 2,340.0000 | P | 0.0000 | 84.4100 | 2,673.5600 | 48.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | 0.0001 | |
| ETH-21SEP26-2360-C | 2,360.0000 | C | 0.1174 | 84.3900 | 2,673.5600 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.1150 | 0.1200 | |
| ETH-21SEP26-2360-P | 2,360.0000 | P | 0.0000 | 84.3900 | 2,673.5600 | 178.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | 0.0001 | |
| ETH-21SEP26-2380-C | 2,380.0000 | C | 0.1100 | 83.2500 | 2,673.5600 | 44.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.1075 | 0.1125 | |
| ETH-21SEP26-2380-P | 2,380.0000 | P | 0.0000 | 83.2500 | 2,673.5600 | 2,582.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | 0.0001 | |
| ETH-21SEP26-2400-C | 2,400.0000 | C | 0.1025 | 76.1300 | 2,673.8800 | 18.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.1000 | 0.1050 | |
| ETH-21SEP26-2400-P | 2,400.0000 | P | 0.0000 | 76.1300 | 2,673.5600 | 466.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | 0.0001 | |
| ETH-21SEP26-2420-C | 2,420.0000 | C | 0.0950 | 68.9600 | 2,673.8800 | 29.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0925 | 0.0970 | |
| ETH-21SEP26-2420-P | 2,420.0000 | P | 0.0000 | 68.9600 | 2,673.5600 | 708.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | 0.0001 | |
| ETH-21SEP26-2440-C | 2,440.0000 | C | 0.0875 | 65.9800 | 2,673.5600 | 6.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0850 | 0.0895 | |
| ETH-21SEP26-2440-P | 2,440.0000 | P | 0.0000 | 65.9800 | 2,673.5600 | 1,034.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | 0.0001 | |
| ETH-21SEP26-2450-C | 2,450.0000 | C | 0.0838 | 65.9400 | 2,673.5600 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0815 | 0.0860 | |
| ETH-21SEP26-2450-P | 2,450.0000 | P | 0.0000 | 65.9400 | 2,673.5600 | 95.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | 0.0001 | |
| ETH-21SEP26-2460-C | 2,460.0000 | C | 0.0801 | 65.9400 | 2,673.8800 | 76.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0775 | 0.0825 | |
| ETH-21SEP26-2460-P | 2,460.0000 | P | 0.0000 | 65.9400 | 2,673.5600 | 1,327.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | 0.0001 | |
| ETH-21SEP26-2480-C | 2,480.0000 | C | 0.0726 | 65.9400 | 2,673.5500 | 599.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0700 | 0.0750 | |
| ETH-21SEP26-2480-P | 2,480.0000 | P | 0.0000 | 65.9400 | 2,673.5600 | 785.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | 0.0001 | |
| ETH-21SEP26-2500-C | 2,500.0000 | C | 0.0651 | 65.3600 | 2,673.5600 | 160.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0625 | 0.0675 | |
| ETH-21SEP26-2500-P | 2,500.0000 | P | 0.0000 | 65.3600 | 2,673.5600 | 912.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | 0.0001 | |
| ETH-21SEP26-2520-C | 2,520.0000 | C | 0.0576 | 62.7500 | 2,673.5600 | 371.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0550 | 0.0600 | |
| ETH-21SEP26-2520-P | 2,520.0000 | P | 0.0000 | 62.7500 | 2,673.5600 | 547.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | 0.0001 | |
| ETH-21SEP26-2540-C | 2,540.0000 | C | 0.0501 | 57.3600 | 2,673.5600 | 115.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0475 | 0.0525 | |
| ETH-21SEP26-2540-P | 2,540.0000 | P | 0.0000 | 57.3600 | 2,673.8800 | 946.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | 0.0100 | |
| ETH-21SEP26-2550-C | 2,550.0000 | C | 0.0464 | 57.2100 | 2,673.5600 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0440 | 0.0485 | |
| ETH-21SEP26-2550-P | 2,550.0000 | P | 0.0000 | 57.2100 | 2,673.5600 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | - | |
| ETH-21SEP26-2560-C | 2,560.0000 | C | 0.0427 | 57.1200 | 2,673.8800 | 3,302.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0400 | 0.0450 | |
| ETH-21SEP26-2560-P | 2,560.0000 | P | 0.0000 | 57.1200 | 2,673.5600 | 570.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | - | 0.0290 | |
| ETH-21SEP26-2580-C | 2,580.0000 | C | 0.0352 | 56.0300 | 2,673.5600 | 149.0000 | 1.0000 | 0.0000 | 0.0000 | -0.0008 | 0.0325 | 0.0375 | |
| ETH-21SEP26-2580-P | 2,580.0000 | P | 0.0000 | 56.0300 | 2,673.5600 | 706.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0008 | - | - | |
| ETH-21SEP26-2600-C | 2,600.0000 | C | 0.0277 | 52.7000 | 2,673.5600 | 2,304.0000 | 1.0000 | 0.0000 | 0.0001 | -0.0232 | 0.0250 | 0.0300 | |
| ETH-21SEP26-2600-P | 2,600.0000 | P | 0.0000 | 52.7000 | 2,673.5600 | 2,918.0000 | -0.0000 | 0.0000 | 0.0001 | -0.0232 | - | 0.0080 | |
| ETH-21SEP26-2620-C | 2,620.0000 | C | 0.0202 | 47.1500 | 2,673.5600 | 2,113.0000 | 0.9993 | 0.0001 | 0.0008 | -0.3019 | 0.0175 | 0.0225 | |
| ETH-21SEP26-2620-P | 2,620.0000 | P | 0.0000 | 47.1500 | 2,673.5600 | 1,890.0000 | -0.0007 | 0.0001 | 0.0008 | -0.3019 | - | 0.0002 | |
| ETH-21SEP26-2640-C | 2,640.0000 | C | 0.0128 | 44.8400 | 2,673.8800 | 3,306.0000 | 0.9832 | 0.0026 | 0.0150 | -5.1151 | 0.0110 | 0.0150 | |
| ETH-21SEP26-2640-P | 2,640.0000 | P | 0.0000 | 44.8400 | 2,673.5600 | 743.0000 | -0.0177 | 0.0027 | 0.0156 | -5.3345 | - | 0.0001 | |
| ETH-21SEP26-2650-C | 2,650.0000 | C | 0.0091 | 42.7800 | 2,673.5600 | 1,092.0000 | 0.9390 | 0.0079 | 0.0432 | -14.1037 | 0.0075 | 0.0125 | |
| ETH-21SEP26-2650-P | 2,650.0000 | P | 0.0001 | 42.7800 | 2,673.5600 | 264.0000 | -0.0610 | 0.0079 | 0.0432 | -14.1037 | - | 0.0003 | |
| ETH-21SEP26-2660-C | 2,660.0000 | C | 0.0058 | 41.7800 | 2,673.5500 | 572.0000 | 0.8186 | 0.0176 | 0.0945 | -30.0992 | 0.0049 | 0.0065 | |
| ETH-21SEP26-2660-P | 2,660.0000 | P | 0.0005 | 41.7800 | 2,673.5600 | 26.0000 | -0.1812 | 0.0176 | 0.0944 | -30.0810 | 0.0003 | 0.0006 | |
| ETH-21SEP26-2680-C | 2,680.0000 | C | 0.0016 | 46.9100 | 2,673.5500 | 468.0000 | 0.3519 | 0.0221 | 0.1330 | -47.5732 | 0.0012 | 0.0017 | |
| ETH-21SEP26-2680-P | 2,680.0000 | P | 0.0038 | 46.9100 | 2,673.5500 | 527.0000 | -0.6481 | 0.0221 | 0.1330 | -47.5732 | 0.0033 | 0.0045 | |
| ETH-21SEP26-2700-C | 2,700.0000 | C | 0.0004 | 57.2100 | 2,673.5600 | 1,903.0000 | 0.1004 | 0.0086 | 0.0631 | -27.5057 | 0.0002 | 0.0005 | |
| ETH-21SEP26-2700-P | 2,700.0000 | P | 0.0101 | 57.2100 | 2,673.8800 | 16.0000 | -0.8969 | 0.0088 | 0.0643 | -28.0605 | 0.0060 | 0.0130 | |
| ETH-21SEP26-2720-C | 2,720.0000 | C | 0.0001 | 64.1200 | 2,673.5600 | 494.0000 | 0.0228 | 0.0024 | 0.0194 | -9.4688 | - | 0.0001 | |
| ETH-21SEP26-2720-P | 2,720.0000 | P | 0.0173 | 64.1200 | 2,673.8800 | 0.0000 | -0.9765 | 0.0024 | 0.0199 | -9.7364 | 0.0145 | 0.0200 | |
| ETH-21SEP26-2740-C | 2,740.0000 | C | 0.0000 | 75.7100 | 2,673.5600 | 1,257.0000 | 0.0079 | 0.0008 | 0.0078 | -4.4800 | - | 0.0002 | |
| ETH-21SEP26-2740-P | 2,740.0000 | P | 0.0247 | 75.7100 | 2,673.5600 | 0.0000 | -0.9921 | 0.0008 | 0.0078 | -4.4800 | 0.0215 | 0.0275 | |
| ETH-21SEP26-2750-C | 2,750.0000 | C | 0.0000 | 77.0800 | 2,673.5600 | 877.0000 | 0.0032 | 0.0004 | 0.0035 | -2.0595 | - | 0.0002 | |
| ETH-21SEP26-2750-P | 2,750.0000 | P | 0.0284 | 77.0800 | 2,673.8800 | 0.0000 | -0.9967 | 0.0004 | 0.0036 | -2.1256 | 0.0260 | 0.0310 | |
| ETH-21SEP26-2760-C | 2,760.0000 | C | 0.0000 | 78.5900 | 2,673.5600 | 497.0000 | 0.0013 | 0.0002 | 0.0015 | -0.9083 | - | 0.0002 | |
| ETH-21SEP26-2760-P | 2,760.0000 | P | 0.0321 | 78.5900 | 2,673.5600 | 0.0000 | -0.9987 | 0.0002 | 0.0015 | -0.9083 | 0.0295 | 0.0350 | |
| ETH-21SEP26-2780-C | 2,780.0000 | C | 0.0000 | 82.1600 | 2,673.5600 | 653.0000 | 0.0002 | 0.0000 | 0.0003 | -0.1704 | - | 0.0002 | |
| ETH-21SEP26-2780-P | 2,780.0000 | P | 0.0396 | 82.1600 | 2,673.5600 | 0.0000 | -0.9998 | 0.0000 | 0.0003 | -0.1704 | 0.0370 | 0.0425 | |
| ETH-21SEP26-2800-C | 2,800.0000 | C | 0.0000 | 91.2900 | 2,673.8800 | 1,452.0000 | 0.0001 | 0.0000 | 0.0001 | -0.0845 | - | 0.0001 | |
| ETH-21SEP26-2800-P | 2,800.0000 | P | 0.0471 | 91.2900 | 2,673.5600 | 0.0000 | -0.9999 | 0.0000 | 0.0001 | -0.0815 | 0.0445 | 0.0500 | |
| ETH-21SEP26-2850-C | 2,850.0000 | C | 0.0000 | 108.2400 | 2,673.5600 | 258.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0074 | - | 0.0001 | |
| ETH-21SEP26-2850-P | 2,850.0000 | P | 0.0658 | 108.2400 | 2,673.5600 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | -0.0074 | 0.0630 | 0.0685 | |
| ETH-21SEP26-2900-C | 2,900.0000 | C | 0.0000 | 121.0400 | 2,673.5600 | 2,188.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | - | 0.0001 | |
| ETH-21SEP26-2900-P | 2,900.0000 | P | 0.0845 | 121.0400 | 2,673.5600 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | -0.0005 | 0.0815 | 0.0875 | |
| ETH-22SEP26-2100-C | 2,100.0000 | C | 0.2149 | 104.5400 | 2,674.5600 | 0.0000 | 1.0000 | 0.0000 | 0.0001 | -0.0026 | 0.2135 | 0.2170 | |
| ETH-22SEP26-2100-P | 2,100.0000 | P | 0.0000 | 104.5400 | 2,674.5600 | 2,448.0000 | -0.0000 | 0.0000 | 0.0001 | -0.0026 | - | - | |
| ETH-22SEP26-2200-C | 2,200.0000 | C | 0.1775 | 104.5400 | 2,674.5600 | 0.0000 | 0.9998 | 0.0000 | 0.0013 | -0.0649 | 0.1760 | 0.1795 | |
| ETH-22SEP26-2200-P | 2,200.0000 | P | 0.0000 | 104.5400 | 2,674.5600 | 135.0000 | -0.0002 | 0.0000 | 0.0013 | -0.0649 | - | - | |
| ETH-22SEP26-2250-C | 2,250.0000 | C | 0.1588 | 103.5300 | 2,674.5600 | 0.0000 | 0.9991 | 0.0000 | 0.0045 | -0.2168 | 0.1570 | 0.1605 | |
| ETH-22SEP26-2250-P | 2,250.0000 | P | 0.0000 | 103.5300 | 2,674.5600 | 89.0000 | -0.0009 | 0.0000 | 0.0045 | -0.2168 | - | - | |
| ETH-22SEP26-2300-C | 2,300.0000 | C | 0.1401 | 95.4500 | 2,674.5500 | 0.0000 | 0.9984 | 0.0000 | 0.0074 | -0.3317 | 0.1390 | 0.1420 | |
| ETH-22SEP26-2300-P | 2,300.0000 | P | 0.0000 | 95.4500 | 2,674.5600 | 243.0000 | -0.0016 | 0.0000 | 0.0074 | -0.3316 | - | - | |
| ETH-22SEP26-2320-C | 2,320.0000 | C | 0.1327 | 95.3500 | 2,674.5500 | 0.0000 | 0.9973 | 0.0001 | 0.0119 | -0.5319 | 0.1315 | 0.1350 | |
| ETH-22SEP26-2320-P | 2,320.0000 | P | 0.0000 | 95.3500 | 2,674.7800 | 29.0000 | -0.0027 | 0.0001 | 0.0118 | -0.5295 | - | 0.0095 | |
| ETH-22SEP26-2340-C | 2,340.0000 | C | 0.1252 | 88.5900 | 2,674.5500 | 0.0000 | 0.9976 | 0.0001 | 0.0109 | -0.4550 | 0.1240 | 0.1275 | |
| ETH-22SEP26-2340-P | 2,340.0000 | P | 0.0000 | 88.5900 | 2,674.5600 | 15.0000 | -0.0024 | 0.0001 | 0.0109 | -0.4549 | - | 0.0095 | |
| ETH-22SEP26-2360-C | 2,360.0000 | C | 0.1177 | 87.7800 | 2,674.7800 | 0.0000 | 0.9961 | 0.0001 | 0.0166 | -0.6840 | 0.1165 | 0.1195 | |
| ETH-22SEP26-2360-P | 2,360.0000 | P | 0.0001 | 87.7800 | 2,674.7800 | 268.0000 | -0.0039 | 0.0001 | 0.0166 | -0.6840 | - | 0.0095 | |
| ETH-22SEP26-2380-C | 2,380.0000 | C | 0.1103 | 84.2500 | 2,674.5600 | 18.0000 | 0.9951 | 0.0001 | 0.0204 | -0.8046 | 0.1090 | 0.1125 | |
| ETH-22SEP26-2380-P | 2,380.0000 | P | 0.0001 | 84.2500 | 2,674.5600 | 21.0000 | -0.0049 | 0.0001 | 0.0204 | -0.8046 | - | 0.0003 | |
| ETH-22SEP26-2400-C | 2,400.0000 | C | 0.1028 | 80.1200 | 2,674.5600 | 0.0000 | 0.9942 | 0.0001 | 0.0239 | -0.8971 | 0.1015 | 0.1050 | |
| ETH-22SEP26-2400-P | 2,400.0000 | P | 0.0001 | 80.1200 | 2,674.5600 | 109.0000 | -0.0058 | 0.0001 | 0.0239 | -0.8971 | - | 0.0095 | |
| ETH-22SEP26-2420-C | 2,420.0000 | C | 0.0954 | 78.7100 | 2,674.7800 | 0.0000 | 0.9912 | 0.0002 | 0.0344 | -1.2689 | 0.0940 | 0.0975 | |
| ETH-22SEP26-2420-P | 2,420.0000 | P | 0.0001 | 78.7100 | 2,674.7800 | 57.0000 | -0.0088 | 0.0002 | 0.0344 | -1.2689 | - | 0.0002 | |
| ETH-22SEP26-2440-C | 2,440.0000 | C | 0.0879 | 76.4200 | 2,674.7800 | 0.0000 | 0.9876 | 0.0003 | 0.0463 | -1.6613 | 0.0855 | 0.0905 | |
| ETH-22SEP26-2440-P | 2,440.0000 | P | 0.0002 | 76.4200 | 2,674.5600 | 194.0000 | -0.0124 | 0.0003 | 0.0465 | -1.6686 | - | 0.0004 | |
| ETH-22SEP26-2450-C | 2,450.0000 | C | 0.0842 | 72.5000 | 2,674.5600 | 0.0000 | 0.9880 | 0.0003 | 0.0450 | -1.5314 | 0.0815 | 0.0865 | |
| ETH-22SEP26-2450-P | 2,450.0000 | P | 0.0002 | 72.5000 | 2,674.7800 | 160.0000 | -0.0119 | 0.0003 | 0.0448 | -1.5243 | 0.0001 | 0.0003 | |
| ETH-22SEP26-2460-C | 2,460.0000 | C | 0.0805 | 70.7400 | 2,674.5600 | 81.0000 | 0.9863 | 0.0003 | 0.0505 | -1.6757 | 0.0780 | 0.0830 | |
| ETH-22SEP26-2460-P | 2,460.0000 | P | 0.0002 | 70.7400 | 2,674.5600 | 133.0000 | -0.0137 | 0.0003 | 0.0505 | -1.6757 | 0.0001 | 0.0003 | |
| ETH-22SEP26-2480-C | 2,480.0000 | C | 0.0730 | 67.2700 | 2,674.5600 | 0.0000 | 0.9820 | 0.0005 | 0.0641 | -2.0227 | 0.0705 | 0.0755 | |
| ETH-22SEP26-2480-P | 2,480.0000 | P | 0.0002 | 67.2700 | 2,674.7800 | 224.0000 | -0.0179 | 0.0005 | 0.0638 | -2.0133 | 0.0001 | 0.0004 | |
| ETH-22SEP26-2500-C | 2,500.0000 | C | 0.0657 | 64.4000 | 2,674.5500 | 1.0000 | 0.9748 | 0.0006 | 0.0850 | -2.5671 | 0.0630 | 0.0680 | |
| ETH-22SEP26-2500-P | 2,500.0000 | P | 0.0003 | 64.4000 | 2,674.5600 | 239.0000 | -0.0252 | 0.0006 | 0.0849 | -2.5666 | 0.0002 | 0.0005 | |
| ETH-22SEP26-2520-C | 2,520.0000 | C | 0.0583 | 61.3700 | 2,674.7800 | 25.0000 | 0.9652 | 0.0009 | 0.1112 | -3.2023 | 0.0555 | 0.0610 | |
| ETH-22SEP26-2520-P | 2,520.0000 | P | 0.0005 | 61.3700 | 2,674.7800 | 700.0000 | -0.0348 | 0.0009 | 0.1112 | -3.2023 | 0.0003 | 0.0007 | |
| ETH-22SEP26-2540-C | 2,540.0000 | C | 0.0511 | 59.2200 | 2,674.7800 | 4.0000 | 0.9486 | 0.0012 | 0.1523 | -4.2310 | 0.0485 | 0.0535 | |
| ETH-22SEP26-2540-P | 2,540.0000 | P | 0.0007 | 59.2200 | 2,674.5600 | 336.0000 | -0.0516 | 0.0012 | 0.1529 | -4.2484 | 0.0005 | 0.0008 | |
| ETH-22SEP26-2560-C | 2,560.0000 | C | 0.0439 | 56.3500 | 2,674.5600 | 100.0000 | 0.9269 | 0.0017 | 0.2006 | -5.3039 | 0.0425 | 0.0465 | |
| ETH-22SEP26-2560-P | 2,560.0000 | P | 0.0010 | 56.3600 | 2,674.5500 | 492.0000 | -0.0732 | 0.0017 | 0.2007 | -5.3078 | 0.0009 | 0.0012 | |
| ETH-22SEP26-2580-C | 2,580.0000 | C | 0.0370 | 54.3100 | 2,674.5500 | 146.0000 | 0.8927 | 0.0024 | 0.2669 | -6.8005 | 0.0355 | 0.0395 | |
| ETH-22SEP26-2580-P | 2,580.0000 | P | 0.0015 | 54.3100 | 2,674.7800 | 295.0000 | -0.1067 | 0.0023 | 0.2659 | -6.7763 | 0.0014 | 0.0017 | |
| ETH-22SEP26-2600-C | 2,600.0000 | C | 0.0303 | 52.9200 | 2,674.5600 | 1,246.0000 | 0.8421 | 0.0032 | 0.3486 | -8.6560 | 0.0285 | 0.0330 | |
| ETH-22SEP26-2600-P | 2,600.0000 | P | 0.0024 | 52.9200 | 2,674.5600 | 274.0000 | -0.1579 | 0.0032 | 0.3486 | -8.6560 | 0.0022 | 0.0026 | |
| ETH-22SEP26-2620-C | 2,620.0000 | C | 0.0242 | 51.8200 | 2,674.5600 | 264.0000 | 0.7734 | 0.0040 | 0.4351 | -10.5806 | 0.0230 | 0.0265 | |
| ETH-22SEP26-2620-P | 2,620.0000 | P | 0.0037 | 51.8200 | 2,674.5500 | 327.0000 | -0.2266 | 0.0040 | 0.4352 | -10.5816 | 0.0036 | 0.0040 | |
| ETH-22SEP26-2640-C | 2,640.0000 | C | 0.0187 | 51.5500 | 2,674.7800 | 526.0000 | 0.6857 | 0.0048 | 0.5129 | -12.4059 | 0.0175 | 0.0210 | |
| ETH-22SEP26-2640-P | 2,640.0000 | P | 0.0057 | 51.5500 | 2,674.5500 | 181.0000 | -0.3154 | 0.0048 | 0.5136 | -12.4233 | 0.0055 | 0.0065 | |
| ETH-22SEP26-2660-C | 2,660.0000 | C | 0.0142 | 52.0600 | 2,674.5600 | 273.0000 | 0.5824 | 0.0052 | 0.5642 | -13.7814 | 0.0135 | 0.0145 | |
| ETH-22SEP26-2660-P | 2,660.0000 | P | 0.0087 | 52.0600 | 2,674.5600 | 189.0000 | -0.4176 | 0.0052 | 0.5642 | -13.7814 | 0.0080 | 0.0090 | |
| ETH-22SEP26-2680-C | 2,680.0000 | C | 0.0105 | 53.2000 | 2,674.5500 | 4,108.0000 | 0.4775 | 0.0052 | 0.5756 | -14.3686 | 0.0100 | 0.0110 | |
| ETH-22SEP26-2680-P | 2,680.0000 | P | 0.0125 | 53.2000 | 2,674.5500 | 505.0000 | -0.5225 | 0.0052 | 0.5756 | -14.3686 | 0.0120 | 0.0130 | |
| ETH-22SEP26-2700-C | 2,700.0000 | C | 0.0077 | 54.6600 | 2,674.5500 | 730.0000 | 0.3798 | 0.0048 | 0.5502 | -14.1105 | 0.0070 | 0.0080 | |
| ETH-22SEP26-2700-P | 2,700.0000 | P | 0.0172 | 54.6600 | 2,674.5600 | 30.0000 | -0.6201 | 0.0048 | 0.5502 | -14.1111 | 0.0155 | 0.0180 | |
| ETH-22SEP26-2720-C | 2,720.0000 | C | 0.0058 | 57.2400 | 2,674.7800 | 360.0000 | 0.2992 | 0.0042 | 0.5019 | -13.4807 | 0.0050 | 0.0060 | |
| ETH-22SEP26-2720-P | 2,720.0000 | P | 0.0227 | 57.2400 | 2,674.5600 | 0.0000 | -0.7017 | 0.0042 | 0.5012 | -13.4607 | 0.0200 | 0.0240 | |
| ETH-22SEP26-2740-C | 2,740.0000 | C | 0.0043 | 59.3900 | 2,674.5600 | 638.0000 | 0.2305 | 0.0035 | 0.4393 | -12.2427 | 0.0040 | 0.0044 | |
| ETH-22SEP26-2740-P | 2,740.0000 | P | 0.0287 | 59.3900 | 2,674.7800 | 0.0000 | -0.7687 | 0.0035 | 0.4402 | -12.2668 | 0.0255 | 0.0300 | |
| ETH-22SEP26-2750-C | 2,750.0000 | C | 0.0037 | 60.4900 | 2,674.5500 | 530.0000 | 0.2019 | 0.0032 | 0.4069 | -11.5487 | 0.0034 | 0.0038 | |
| ETH-22SEP26-2750-P | 2,750.0000 | P | 0.0318 | 60.4900 | 2,674.5600 | 0.0000 | -0.7981 | 0.0032 | 0.4069 | -11.5498 | 0.0290 | 0.0330 | |
| ETH-22SEP26-2760-C | 2,760.0000 | C | 0.0032 | 62.0400 | 2,674.5500 | 169.0000 | 0.1784 | 0.0029 | 0.3771 | -10.9773 | 0.0029 | 0.0034 | |
| ETH-22SEP26-2760-P | 2,760.0000 | P | 0.0351 | 62.0400 | 2,674.5500 | 0.0000 | -0.8216 | 0.0029 | 0.3771 | -10.9773 | 0.0325 | 0.0370 | |
| ETH-22SEP26-2780-C | 2,780.0000 | C | 0.0024 | 64.6900 | 2,674.5600 | 92.0000 | 0.1381 | 0.0024 | 0.3187 | -9.6744 | 0.0022 | 0.0026 | |
| ETH-22SEP26-2780-P | 2,780.0000 | P | 0.0418 | 64.6900 | 2,674.5500 | 0.0000 | -0.8619 | 0.0024 | 0.3187 | -9.6733 | 0.0380 | 0.0445 | |
| ETH-22SEP26-2800-C | 2,800.0000 | C | 0.0019 | 67.6400 | 2,674.5500 | 273.0000 | 0.1082 | 0.0019 | 0.2686 | -8.5247 | 0.0017 | 0.0021 | |
| ETH-22SEP26-2800-P | 2,800.0000 | P | 0.0487 | 67.6300 | 2,674.5600 | 0.0000 | -0.8918 | 0.0019 | 0.2686 | -8.5226 | 0.0455 | 0.0515 | |
| ETH-22SEP26-2820-C | 2,820.0000 | C | 0.0015 | 70.5000 | 2,674.7800 | 129.0000 | 0.0855 | 0.0015 | 0.2259 | -7.4732 | 0.0013 | 0.0016 | |
| ETH-22SEP26-2820-P | 2,820.0000 | P | 0.0558 | 70.5000 | 2,674.5500 | 0.0000 | -0.9148 | 0.0015 | 0.2252 | -7.4495 | 0.0530 | 0.0585 | |
| ETH-22SEP26-2850-C | 2,850.0000 | C | 0.0010 | 74.2100 | 2,674.5600 | 106.0000 | 0.0589 | 0.0011 | 0.1696 | -5.9043 | 0.0008 | 0.0011 | |
| ETH-22SEP26-2850-P | 2,850.0000 | P | 0.0665 | 74.2100 | 2,674.7800 | 0.0000 | -0.9409 | 0.0011 | 0.1701 | -5.9238 | 0.0635 | 0.0695 | |
| ETH-22SEP26-2900-C | 2,900.0000 | C | 0.0006 | 81.0900 | 2,674.7800 | 479.0000 | 0.0341 | 0.0006 | 0.1094 | -4.1624 | 0.0004 | 0.0007 | |
| ETH-22SEP26-2900-P | 2,900.0000 | P | 0.0848 | 81.0900 | 2,674.5500 | 0.0000 | -0.9660 | 0.0006 | 0.1090 | -4.1472 | 0.0815 | 0.0875 | |
| ETH-22SEP26-3000-C | 3,000.0000 | C | 0.0002 | 92.4500 | 2,674.7800 | 692.0000 | 0.0115 | 0.0002 | 0.0436 | -1.8927 | 0.0002 | 0.0003 | |
| ETH-22SEP26-3000-P | 3,000.0000 | P | 0.1218 | 92.4500 | 2,674.5600 | 0.0000 | -0.9885 | 0.0002 | 0.0435 | -1.8855 | 0.1185 | 0.1250 | |
| ETH-23SEP26-2300-C | 2,300.0000 | C | 0.1405 | 85.6000 | 2,675.2500 | 0.0000 | 0.9913 | 0.0001 | 0.0474 | -0.9814 | 0.1395 | 0.1430 | |
| ETH-23SEP26-2300-P | 2,300.0000 | P | 0.0002 | 85.6000 | 2,674.9300 | 217.0000 | -0.0087 | 0.0001 | 0.0476 | -0.9857 | 0.0001 | 0.0004 | |
| ETH-23SEP26-2350-C | 2,350.0000 | C | 0.1219 | 79.1100 | 2,674.9300 | 0.0000 | 0.9863 | 0.0002 | 0.0705 | -1.3493 | 0.1205 | 0.1240 | |
| ETH-23SEP26-2350-P | 2,350.0000 | P | 0.0003 | 79.1100 | 2,675.2500 | 39.0000 | -0.0136 | 0.0002 | 0.0702 | -1.3435 | 0.0003 | 0.0005 | |
| ETH-23SEP26-2400-C | 2,400.0000 | C | 0.1034 | 71.3700 | 2,675.2500 | 0.0000 | 0.9798 | 0.0003 | 0.0984 | -1.6995 | 0.1020 | 0.1055 | |
| ETH-23SEP26-2400-P | 2,400.0000 | P | 0.0004 | 71.3700 | 2,674.9300 | 119.0000 | -0.0203 | 0.0003 | 0.0988 | -1.7071 | 0.0004 | 0.0006 | |
| ETH-23SEP26-2420-C | 2,420.0000 | C | 0.0960 | 68.2600 | 2,674.9300 | 0.0000 | 0.9759 | 0.0004 | 0.1139 | -1.8824 | 0.0945 | 0.0980 | |
| ETH-23SEP26-2420-P | 2,420.0000 | P | 0.0005 | 68.2600 | 2,675.2500 | 461.0000 | -0.0239 | 0.0004 | 0.1134 | -1.8740 | 0.0003 | 0.0006 | |
| ETH-23SEP26-2440-C | 2,440.0000 | C | 0.0886 | 65.9600 | 2,675.2500 | 0.0000 | 0.9699 | 0.0005 | 0.1372 | -2.1904 | 0.0870 | 0.0910 | |
| ETH-23SEP26-2440-P | 2,440.0000 | P | 0.0006 | 65.9600 | 2,675.2500 | 119.0000 | -0.0301 | 0.0005 | 0.1372 | -2.1904 | 0.0004 | 0.0008 | |
| ETH-23SEP26-2450-C | 2,450.0000 | C | 0.0849 | 64.4700 | 2,675.2500 | 0.0000 | 0.9670 | 0.0006 | 0.1483 | -2.3149 | 0.0835 | 0.0870 | |
| ETH-23SEP26-2450-P | 2,450.0000 | P | 0.0006 | 64.4700 | 2,675.2500 | 0.0000 | -0.0330 | 0.0006 | 0.1483 | -2.3149 | 0.0005 | 0.0008 | |
| ETH-23SEP26-2460-C | 2,460.0000 | C | 0.0812 | 63.1000 | 2,675.2500 | 0.0000 | 0.9633 | 0.0006 | 0.1615 | -2.4671 | 0.0800 | 0.0840 | |
| ETH-23SEP26-2460-P | 2,460.0000 | P | 0.0007 | 63.1000 | 2,674.9300 | 283.0000 | -0.0369 | 0.0006 | 0.1622 | -2.4780 | 0.0006 | 0.0009 | |
| ETH-23SEP26-2480-C | 2,480.0000 | C | 0.0740 | 61.1800 | 2,674.9300 | 0.0000 | 0.9522 | 0.0008 | 0.2000 | -2.9626 | 0.0725 | 0.0760 | |
| ETH-23SEP26-2480-P | 2,480.0000 | P | 0.0009 | 61.1800 | 2,674.9300 | 190.0000 | -0.0478 | 0.0008 | 0.2000 | -2.9626 | 0.0008 | 0.0011 | |
| ETH-23SEP26-2500-C | 2,500.0000 | C | 0.0668 | 58.9400 | 2,675.2500 | 18.0000 | 0.9395 | 0.0010 | 0.2414 | -3.4446 | 0.0655 | 0.0690 | |
| ETH-23SEP26-2500-P | 2,500.0000 | P | 0.0012 | 58.9400 | 2,675.2500 | 127.0000 | -0.0605 | 0.0010 | 0.2414 | -3.4446 | 0.0010 | 0.0013 | |
| ETH-23SEP26-2520-C | 2,520.0000 | C | 0.0597 | 57.3300 | 2,675.2500 | 68.0000 | 0.9204 | 0.0013 | 0.2981 | -4.1363 | 0.0580 | 0.0620 | |
| ETH-23SEP26-2520-P | 2,520.0000 | P | 0.0016 | 57.3300 | 2,675.2500 | 341.0000 | -0.0796 | 0.0013 | 0.2981 | -4.1363 | 0.0014 | 0.0017 | |
| ETH-23SEP26-2540-C | 2,540.0000 | C | 0.0528 | 55.8400 | 2,675.2500 | 0.0000 | 0.8954 | 0.0016 | 0.3648 | -4.9313 | 0.0515 | 0.0550 | |
| ETH-23SEP26-2540-P | 2,540.0000 | P | 0.0021 | 55.8400 | 2,674.9300 | 979.0000 | -0.1051 | 0.0016 | 0.3661 | -4.9483 | 0.0020 | 0.0023 | |
| ETH-23SEP26-2560-C | 2,560.0000 | C | 0.0461 | 54.9000 | 2,674.9300 | 1.0000 | 0.8608 | 0.0020 | 0.4461 | -5.9284 | 0.0445 | 0.0485 | |
| ETH-23SEP26-2560-P | 2,560.0000 | P | 0.0029 | 54.9000 | 2,675.2500 | 176.0000 | -0.1385 | 0.0020 | 0.4448 | -5.9105 | 0.0027 | 0.0031 | |
| ETH-23SEP26-2580-C | 2,580.0000 | C | 0.0397 | 53.8400 | 2,675.2500 | 23.0000 | 0.8200 | 0.0024 | 0.5281 | -6.8825 | 0.0380 | 0.0425 | |
| ETH-23SEP26-2580-P | 2,580.0000 | P | 0.0040 | 53.8400 | 2,675.2500 | 622.0000 | -0.1800 | 0.0024 | 0.5281 | -6.8825 | 0.0038 | 0.0043 | |
| ETH-23SEP26-2600-C | 2,600.0000 | C | 0.0337 | 53.2800 | 2,675.2500 | 100.0000 | 0.7679 | 0.0028 | 0.6142 | -7.9218 | 0.0320 | 0.0370 | |
| ETH-23SEP26-2600-P | 2,600.0000 | P | 0.0055 | 53.2800 | 2,674.9300 | 428.0000 | -0.2330 | 0.0029 | 0.6155 | -7.9382 | 0.0050 | 0.0060 | |
| ETH-23SEP26-2620-C | 2,620.0000 | C | 0.0282 | 52.7400 | 2,675.2500 | 46.0000 | 0.7074 | 0.0032 | 0.6918 | -8.8313 | 0.0265 | 0.0305 | |
| ETH-23SEP26-2620-P | 2,620.0000 | P | 0.0074 | 52.7400 | 2,675.2500 | 455.0000 | -0.2926 | 0.0032 | 0.6918 | -8.8313 | 0.0070 | 0.0080 | |
| ETH-23SEP26-2640-C | 2,640.0000 | C | 0.0232 | 52.7900 | 2,674.9300 | 508.0000 | 0.6371 | 0.0035 | 0.7549 | -9.6460 | 0.0225 | 0.0250 | |
| ETH-23SEP26-2640-P | 2,640.0000 | P | 0.0100 | 52.7900 | 2,674.9300 | 370.0000 | -0.3629 | 0.0035 | 0.7549 | -9.6460 | 0.0095 | 0.0105 | |
| ETH-23SEP26-2660-C | 2,660.0000 | C | 0.0190 | 53.2200 | 2,675.2500 | 480.0000 | 0.5647 | 0.0037 | 0.7923 | -10.2070 | 0.0180 | 0.0195 | |
| ETH-23SEP26-2660-P | 2,660.0000 | P | 0.0132 | 53.2200 | 2,675.2500 | 64.0000 | -0.4353 | 0.0037 | 0.7923 | -10.2070 | 0.0125 | 0.0135 | |
| ETH-23SEP26-2680-C | 2,680.0000 | C | 0.0153 | 53.6600 | 2,674.9300 | 294.0000 | 0.4893 | 0.0037 | 0.8025 | -10.4237 | 0.0145 | 0.0155 | |
| ETH-23SEP26-2680-P | 2,680.0000 | P | 0.0170 | 53.6600 | 2,675.2500 | 0.0000 | -0.5095 | 0.0037 | 0.8026 | -10.4257 | 0.0165 | 0.0175 | |
| ETH-23SEP26-2700-C | 2,700.0000 | C | 0.0123 | 54.6000 | 2,674.9300 | 623.0000 | 0.4182 | 0.0036 | 0.7858 | -10.3861 | 0.0115 | 0.0125 | |
| ETH-23SEP26-2700-P | 2,700.0000 | P | 0.0214 | 54.6000 | 2,674.9300 | 51.0000 | -0.5818 | 0.0036 | 0.7858 | -10.3861 | 0.0210 | 0.0220 | |
| ETH-23SEP26-2720-C | 2,720.0000 | C | 0.0098 | 55.5600 | 2,674.9300 | 174.0000 | 0.3524 | 0.0033 | 0.7472 | -10.0489 | 0.0095 | 0.0105 | |
| ETH-23SEP26-2720-P | 2,720.0000 | P | 0.0264 | 55.5600 | 2,675.2500 | 21.0000 | -0.6465 | 0.0033 | 0.7481 | -10.0610 | 0.0245 | 0.0275 | |
| ETH-23SEP26-2740-C | 2,740.0000 | C | 0.0079 | 57.0200 | 2,674.9300 | 564.0000 | 0.2950 | 0.0030 | 0.6943 | -9.5829 | 0.0075 | 0.0085 | |
| ETH-23SEP26-2740-P | 2,740.0000 | P | 0.0320 | 57.0200 | 2,674.9300 | 0.0000 | -0.7050 | 0.0030 | 0.6943 | -9.5829 | 0.0300 | 0.0330 | |
| ETH-23SEP26-2750-C | 2,750.0000 | C | 0.0071 | 57.9300 | 2,675.2500 | 8.0000 | 0.2707 | 0.0028 | 0.6663 | -9.3439 | 0.0065 | 0.0075 | |
| ETH-23SEP26-2750-P | 2,750.0000 | P | 0.0349 | 57.9300 | 2,675.2500 | 0.0000 | -0.7293 | 0.0028 | 0.6663 | -9.3439 | 0.0320 | 0.0360 | |
| ETH-23SEP26-2760-C | 2,760.0000 | C | 0.0064 | 58.7100 | 2,675.2500 | 138.0000 | 0.2470 | 0.0027 | 0.6354 | -9.0297 | 0.0060 | 0.0070 | |
| ETH-23SEP26-2760-P | 2,760.0000 | P | 0.0380 | 58.7100 | 2,675.2500 | 0.0000 | -0.7530 | 0.0027 | 0.6354 | -9.0297 | 0.0355 | 0.0395 | |
| ETH-23SEP26-2780-C | 2,780.0000 | C | 0.0052 | 60.5600 | 2,674.9300 | 123.0000 | 0.2053 | 0.0023 | 0.5722 | -8.3881 | 0.0048 | 0.0055 | |
| ETH-23SEP26-2780-P | 2,780.0000 | P | 0.0443 | 60.5600 | 2,675.2500 | 0.0000 | -0.7940 | 0.0023 | 0.5735 | -8.4072 | 0.0420 | 0.0455 | |
| ETH-23SEP26-2800-C | 2,800.0000 | C | 0.0042 | 62.0900 | 2,675.2500 | 556.0000 | 0.1704 | 0.0020 | 0.5101 | -7.6670 | 0.0039 | 0.0044 | |
| ETH-23SEP26-2800-P | 2,800.0000 | P | 0.0507 | 62.0900 | 2,674.9300 | 0.0000 | -0.8302 | 0.0020 | 0.5088 | -7.6474 | 0.0480 | 0.0520 | |
| ETH-23SEP26-2820-C | 2,820.0000 | C | 0.0034 | 63.9300 | 2,674.9300 | 18.0000 | 0.1414 | 0.0017 | 0.4509 | -6.9775 | 0.0032 | 0.0037 | |
| ETH-23SEP26-2820-P | 2,820.0000 | P | 0.0574 | 63.9300 | 2,675.2500 | 60.0000 | -0.8581 | 0.0017 | 0.4521 | -6.9970 | 0.0555 | 0.0605 | |
| ETH-23SEP26-2840-C | 2,840.0000 | C | 0.0028 | 65.8100 | 2,675.2500 | 101.0000 | 0.1185 | 0.0015 | 0.3991 | -6.3576 | 0.0026 | 0.0031 | |
| ETH-23SEP26-2840-P | 2,840.0000 | P | 0.0643 | 65.8100 | 2,675.2500 | 0.0000 | -0.8815 | 0.0015 | 0.3991 | -6.3576 | 0.0615 | 0.0670 |